Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,324.63 +10.49 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,006.08 -21.63 (-0.12%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,129.96 -1,220.87 (-1.96%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18750.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.35 | 0.00 | - | 168 | 0 |
| - | - | - | - | - | 2024-06-27 | 9.00 | 0.00 | - | 2 | 0 |
| 783.26 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-01 | 9.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-02 | 9.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 12.90 | 0.00 | - | 1 | 0 |
| 1,004.98 | 0.00 | - | 1 | 0 | 2024-07-05 | 20.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-10 | 35.47 | 0.00 | - | - | 0 |
| 1,277.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 49.90 | 0.00 | - | 1 | 0 |
| 693.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 71.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 76.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 122.53 | 0.00 | - | 2 | 0 |
| 865.20 | 0.00 | - | 24 | 0 | 2024-08-16 | 165.40 | 0.00 | - | 22 | 0 |
| 932.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 277.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 732.20 | 0.00 | - | 1 | 0 |
| 1,371.10 | 0.00 | - | - | 1 | 2025-01-17 | 819.11 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.